1INCH

1INCH · 美元计价

$0.0772

≈ ￥0.50952

-2.28% (-$0.00)

更新于 2026-11-09 14:50:02

24H 最高

$0.0795

24H 最低

$0.0751

今日开盘

$0.079

24H 成交量

$103.92万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	CYBERCyberConnect	$0.26	$0.297	$0.26	$239.60万	$1,187.35万	-12.16%
436	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
121	OPOptimism	$0.0989	$0.1024	$0.0952	$150.23万	$2.29亿	-2.18%
520	SCRScroll	$0.01659	$0.0178	$0.01574	$18.42万	$322.57万	-6.80%
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
193	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
106	SOXSBSOXSB	$74.01	$77.11	$68.42	$177.48万	—	3.89%
183	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
55	XLM恒星币	$0.145	$0.1519	$0.143	$606.92万	$53.10亿	-3.53%
271	XTZTezos	$0.2463	$0.2598	$0.24	$53.69万	$2.78亿	-5.20%
504	ALLOAllora	$0.1491	$0.1504	$0.1423	$19.99万	$2,917.63万	-0.40%
285	USUALUsual	$0.01001	$0.01013	$0.0095	$50.82万	$505.31万	-0.60%
401	YGGYield Guild Games	$0.02064	$0.02193	$0.02	$32.32万	$1,116.89万	-5.15%
36	EUREUR	$1.1232	$1.15	$1.11	$1,035.03万	—	0.72%
492	LAYERSolayer	$0.0494	$0.053	$0.0481	$21.04万	$1,075.44万	-5.91%
195	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
371	SPKSpark	$0.015614	$0.016038	$0.015139	$36.62万	$2,674.88万	-1.87%
107	CAKEPancakeSwap	$1.843	$1.91	$1.83	$176.82万	$6.17亿	-2.95%
466	SUSHISushi	$0.1721	$0.1787	$0.1679	$24.03万	$3,384.06万	-3.42%