ApeCoin

APE · 美元计价

$0.1013

≈ ￥0.66858

-4.43% (-$0.00)

更新于 2026-11-09 15:10:01

24H 最高

$0.1063

24H 最低

$0.0985

今日开盘

$0.106

24H 成交量

$33.56万

流通市值

$7,778.01万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	CYBERCyberConnect	$0.26	$0.297	$0.259	$215.37万	$1,187.35万	-9.41%
436	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
121	OPOptimism	$0.098	$0.1024	$0.0952	$151.78万	$2.29亿	-3.45%
519	SCRScroll	$0.01648	$0.01776	$0.01574	$18.73万	$322.57万	-7.05%
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
193	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
106	SOXSBSOXSB	$74.95	$77.11	$68.42	$182.52万	—	5.42%
183	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
55	XLM恒星币	$0.1449	$0.1519	$0.143	$611.08万	$53.10亿	-3.79%
273	XTZTezos	$0.2444	$0.2588	$0.24	$53.57万	$2.78亿	-5.42%
497	ALLOAllora	$0.1482	$0.1504	$0.1423	$20.74万	$2,917.63万	-1.33%
283	USUALUsual	$0.00998	$0.01013	$0.0095	$51.36万	$505.31万	-1.09%
401	YGGYield Guild Games	$0.02055	$0.02193	$0.02	$32.67万	$1,116.89万	-5.99%
37	EUREUR	$1.1228	$1.15	$1.11	$1,045.56万	—	0.68%
493	LAYERSolayer	$0.0492	$0.053	$0.0481	$21.13万	$1,075.44万	-6.29%
196	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
373	SPKSpark	$0.015566	$0.016038	$0.015139	$36.64万	$2,674.88万	-2.22%
107	CAKEPancakeSwap	$1.836	$1.91	$1.83	$177.65万	$6.17亿	-3.37%
467	SUSHISushi	$0.1718	$0.1787	$0.1679	$24.08万	$3,384.06万	-3.86%