云鉴台
行情总览
Aptos

Aptos

APT · 美元计价
$0.5681
≈ ￥3.7495
-4.30% (-$0.03)
更新于 2026-11-09 15:10:01
← 返回行情列表
24H 最高
$0.5976
24H 最低
$0.5535
今日开盘
$0.5936
24H 成交量
$339.45万
流通市值
$5.15亿
24H 涨跌额
(-$0.03)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

APT 价格走势

相关币种行情

查看全部行情 →
StarknetSTRK $0.03701 -6.07% Pudgy Penguins $0.006121 -3.62% Celo $0.06286 -5.69% Internet ComputerICP $2.323 -3.85% SK Hynix (bStocks Tokenized StSKHYB $123.9 -4.03% NEXPACENXPC $0.1507 -0.79% QQQB $655.89 -0.07% NFPrompt $0.00181 -65.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
98 CYBER CYBERCyberConnect $0.26 $0.297 $0.259 $215.37万 $1,187.35万 -9.41%
436 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $474.79万 -5.45%
121 OP OPOptimism $0.098 $0.1024 $0.0952 $151.78万 $2.29亿 -3.45%
519 SCR SCRScroll $0.01648 $0.01776 $0.01574 $18.73万 $322.57万 -7.05%
486 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $131.66万 -13.24%
396 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $166.10万 -12.82%
193 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
106 SOXSB SOXSBSOXSB $74.95 $77.11 $68.42 $182.52万 — 5.42%
183 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.52亿 -1.63%
55 XLM XLM恒星币 $0.1449 $0.1519 $0.143 $611.08万 $53.10亿 -3.79%
273 XTZ XTZTezos $0.2444 $0.2588 $0.24 $53.57万 $2.78亿 -5.42%
497 ALLO ALLOAllora $0.1482 $0.1504 $0.1423 $20.74万 $2,917.63万 -1.33%
283 USUAL USUALUsual $0.00998 $0.01013 $0.0095 $51.36万 $505.31万 -1.09%
401 YGG YGGYield Guild Games $0.02055 $0.02193 $0.02 $32.67万 $1,116.89万 -5.99%
37 EUR EUREUR $1.1228 $1.15 $1.11 $1,045.56万 — 0.68%
493 LAYER LAYERSolayer $0.0492 $0.053 $0.0481 $21.13万 $1,075.44万 -6.29%
196 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $7.89亿 5.24%
373 SPK SPKSpark $0.015566 $0.016038 $0.015139 $36.64万 $2,674.88万 -2.22%
107 CAKE CAKEPancakeSwap $1.836 $1.91 $1.83 $177.65万 $6.17亿 -3.37%
467 SUSHI SUSHISushi $0.1718 $0.1787 $0.1679 $24.08万 $3,384.06万 -3.86%

相关站点

共 40 个
Near Protocol _币种排行 QQQB _币种排行 RWUSD _加密货币行情 OFFICIAL TRUMP _比特币 DRAMB _比特币 Injective _比特币 艾达币 _加密货币行情 COINB _币种排行 Quant _以太坊ETH价格 EUR _BTC行情 First Neiro _比特币 达世币 _币种排行 Arbitrum _以太坊ETH价格 Tether Gold _比特币 CyberConnect _比特币行情 QQQB _加密货币行情 BEAMX _加密货币行情 Ondo _加密货币行情 比特现金 _BTC行情 Pump.fun _比特币 NFPrompt _加密货币行情 Pepe _比特币行情 TQQQB _比特币行情 First Neiro _数字货币市值 BEAMX _比特币 First Digital _BTC行情 Official _加密货币行情 Ethena _以太坊ETH价格 Gram _比特币行情 DRAMB _币种排行 Raydium _比特币 TONToken _以太坊ETH价格 Bubblemaps _币种排行 Hedera _比特币行情 Gitcoin _以太坊ETH价格 牛来 _以太坊ETH价格 LayerZero _币种排行 BEAMX _加密货币行情 EUR _以太坊ETH价格 恒星币 _数字货币市值