云鉴台
行情总览
Aster

Aster

ASTER · 美元计价
$0.6297
≈ ￥4.156
-7.36% (-$0.05)
更新于 2026-11-09 15:10:01
← 返回行情列表
24H 最高
$0.6823
24H 最低
$0.6262
今日开盘
$0.6797
24H 成交量
$895.41万
流通市值
$11.21亿
24H 涨跌额
(-$0.05)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASTER 价格走势

相关币种行情

查看全部行情 →
QuantQNT $196.84 +0.83% BitTensorTAO $213.9 -3.56% Strategy (bStocks Tokenized StMSTRB $123.31 -3.85% Reserve RightsRSR $0.001668 +3.35% Circle Internet Group (bStocksCRCLB $64.89 -3.64% TONToken $1.6 +0.95% KORUB $6.51 -7.53% PAX GoldPAXG $4097.4 +0.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
98 CYBER CYBERCyberConnect $0.26 $0.297 $0.259 $215.37万 $1,187.35万 -9.41%
436 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $474.79万 -5.45%
121 OP OPOptimism $0.098 $0.1024 $0.0952 $151.78万 $2.29亿 -3.45%
519 SCR SCRScroll $0.01648 $0.01776 $0.01574 $18.73万 $322.57万 -7.05%
486 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $131.66万 -13.24%
396 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $166.10万 -12.82%
193 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
106 SOXSB SOXSBSOXSB $74.95 $77.11 $68.42 $182.52万 — 5.42%
183 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.52亿 -1.63%
55 XLM XLM恒星币 $0.1449 $0.1519 $0.143 $611.08万 $53.10亿 -3.79%
273 XTZ XTZTezos $0.2444 $0.2588 $0.24 $53.57万 $2.78亿 -5.42%
497 ALLO ALLOAllora $0.1482 $0.1504 $0.1423 $20.74万 $2,917.63万 -1.33%
283 USUAL USUALUsual $0.00998 $0.01013 $0.0095 $51.36万 $505.31万 -1.09%
401 YGG YGGYield Guild Games $0.02055 $0.02193 $0.02 $32.67万 $1,116.89万 -5.99%
37 EUR EUREUR $1.1228 $1.15 $1.11 $1,045.56万 — 0.68%
493 LAYER LAYERSolayer $0.0492 $0.053 $0.0481 $21.13万 $1,075.44万 -6.29%
196 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $7.89亿 5.24%
373 SPK SPKSpark $0.015566 $0.016038 $0.015139 $36.64万 $2,674.88万 -2.22%
107 CAKE CAKEPancakeSwap $1.836 $1.91 $1.83 $177.65万 $6.17亿 -3.37%
467 SUSHI SUSHISushi $0.1718 $0.1787 $0.1679 $24.08万 $3,384.06万 -3.86%

相关站点

共 40 个
Filecoin _加密货币行情 Aster _币种排行 Wrapped _币种排行 Celestia _比特币 Gram _比特币行情 Gitcoin _以太坊ETH价格 ONEchain _以太坊ETH价格 Meteora _加密货币行情 Bubblemaps _以太坊ETH价格 以太坊 _币种排行 Official _以太坊ETH价格 Caldera _比特币 Pepe _比特币行情 KORUB _BTC行情 TONToken _数字货币市值 Hyperliquid _BTC行情 Gains Network _BTC行情 大零币 _BTC行情 币安币 _BTC行情 Hashflow _数字货币市值 Ether.fi _加密货币行情 Hedera _加密货币行情 比特现金 _比特币 Internet _BTC行情 QQQB _数字货币市值 Sui _以太坊ETH价格 CyberConnect _以太坊ETH价格 Injective _比特币 Ether.fi _加密货币行情 Sui _比特币行情 MarsCoin _币种排行 NFPrompt _比特币 Filecoin _以太坊ETH价格 NFPrompt _比特币 USDC _以太坊ETH价格 Hyperliquid _比特币行情 MarsCoin _比特币行情 Chainlink _币种排行 Hyperliquid _以太坊ETH价格 Huma Finance _币种排行