云鉴台
行情总览
Curve DAO Token

Curve DAO Token

CRV · 美元计价
$0.2551
≈ ￥1.6837
-3.44% (-$0.01)
更新于 2026-11-09 14:55:01
← 返回行情列表
24H 最高
$0.2661
24H 最低
$0.2476
今日开盘
$0.2642
24H 成交量
$122.53万
流通市值
$4.10亿
24H 涨跌额
(-$0.01)
历史最高
$23.255
最高日期
2020-08-01
历史最低
$0.17
最低日期
2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CRV 价格走势

相关币种行情

查看全部行情 →
Prometeus $5.143 -2.47% Terra ClassicLUNC $0.00003888 -2.41% Atletico Madrid Fan TokenATM $0.714 -7.15% Eigenlayer $0.1553 -5.48% Galatasaray Fan Token $2.542 +1.48% OMNI $3.88 -6.51% TOMO $1.3819 +3.22% NBISB $126.3 -2.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
90 CYBER CYBERCyberConnect $0.261 $0.297 $0.26 $237.02万 $1,187.35万 -11.22%
436 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $474.79万 -5.45%
121 OP OPOptimism $0.099 $0.1024 $0.0952 $150.87万 $2.29亿 -2.17%
522 SCR SCRScroll $0.01658 $0.01776 $0.01574 $18.35万 $322.57万 -6.43%
486 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $131.66万 -13.24%
396 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $166.10万 -12.82%
191 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
106 SOXSB SOXSBSOXSB $74.48 $77.11 $68.42 $178.05万 — 4.59%
183 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.52亿 -1.63%
55 XLM XLM恒星币 $0.1453 $0.1519 $0.143 $607.31万 $53.10亿 -3.39%
273 XTZ XTZTezos $0.2465 $0.2594 $0.24 $53.51万 $2.78亿 -4.83%
504 ALLO ALLOAllora $0.1498 $0.1504 $0.1423 $20.15万 $2,917.63万 -0.33%
284 USUAL USUALUsual $0.01002 $0.01013 $0.0095 $50.93万 $505.31万 -0.40%
402 YGG YGGYield Guild Games $0.02068 $0.02193 $0.02 $32.40万 $1,116.89万 -4.96%
36 EUR EUREUR $1.1222 $1.15 $1.11 $1,040.22万 — 0.64%
492 LAYER LAYERSolayer $0.0494 $0.053 $0.0481 $21.04万 $1,075.44万 -5.73%
194 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $7.89亿 5.24%
371 SPK SPKSpark $0.015627 $0.016038 $0.015139 $36.62万 $2,674.88万 -1.78%
107 CAKE CAKEPancakeSwap $1.845 $1.91 $1.83 $176.77万 $6.17亿 -2.90%
466 SUSHI SUSHISushi $0.1727 $0.1787 $0.1679 $24.06万 $3,384.06万 -3.09%

相关站点

共 40 个
Gram _比特币 Pump.fun _币种排行 瑞波币 _币种排行 Tether Gold _比特币行情 Huma Finance _比特币行情 Bubblemaps _比特币行情 Wrapped _以太坊ETH价格 Aster _比特币行情 CyberConnect _BTC行情 Virtuals _加密货币行情 比特币 _BTC行情 LayerZero _BTC行情 Tether Gold _币种排行 United Stables _比特币行情 Aster _加密货币行情 Ethena _数字货币市值 Internet _BTC行情 Artificial _币种排行 Ethena _比特币行情 BEAMX _以太坊ETH价格 Hyperliquid _比特币行情 BEAMX _BTC行情 以太坊 _加密货币行情 Filecoin _数字货币市值 Pepe _以太坊ETH价格 First Digital _币种排行 Pepe _BTC行情 First Digital _加密货币行情 CyberConnect _比特币行情 Avalanche _比特币行情 First Digital _比特币 EWYB _以太坊ETH价格 MarsCoin _加密货币行情 NEXPACE _比特币 Tether Gold _比特币行情 TQQQB _比特币行情 MarsCoin _加密货币行情 Ripple USD _数字货币市值 Meteora _币种排行 EWYB _BTC行情