CRWDB

CRWDB · 美元计价

$217.06

≈ ￥1432.6

-0.73% (-$1.59)

更新于 2026-11-09 16:15:01

24H 最高

$221.49

24H 最低

$215.79

今日开盘

$218.65

24H 成交量

$1.12万

流通市值

—

24H 涨跌额

(-$1.59)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	CYBERCyberConnect	$0.261	$0.297	$0.257	$201.81万	$1,187.35万	-10.00%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
119	OPOptimism	$0.0977	$0.1024	$0.0952	$161.50万	$2.29亿	-4.12%
532	SCRScroll	$0.01649	$0.01771	$0.01574	$18.36万	$322.57万	-6.47%
491	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
403	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
196	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
89	SOXSBSOXSB	$74.79	$78.38	$68.42	$252.29万	—	5.25%
186	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
56	XLM恒星币	$0.1448	$0.1519	$0.143	$633.51万	$53.10亿	-3.92%
288	XTZTezos	$0.2445	$0.2588	$0.24	$51.59万	$2.78亿	-4.79%
479	ALLOAllora	$0.1457	$0.1502	$0.1423	$23.42万	$2,917.63万	-2.74%
272	USUALUsual	$0.01004	$0.01012	$0.0095	$55.11万	$505.31万	-0.10%
398	YGGYield Guild Games	$0.02045	$0.02181	$0.02	$34.14万	$1,116.89万	-5.93%
37	EUREUR	$1.124	$1.15	$1.11	$1,070.76万	—	0.79%
497	LAYERSolayer	$0.0489	$0.053	$0.0481	$21.40万	$1,075.44万	-7.21%
198	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
372	SPKSpark	$0.015503	$0.016038	$0.015139	$37.24万	$2,674.88万	-2.75%
109	CAKEPancakeSwap	$1.831	$1.90	$1.82	$183.45万	$6.17亿	-3.73%
466	SUSHISushi	$0.1711	$0.1784	$0.1679	$24.58万	$3,384.06万	-3.66%