Haedal Protocol

HAEDAL · 美元计价

$0.02515

≈ ￥0.16599

-0.20% (-$0.00)

更新于 2026-11-09 13:55:03

24H 最高

$0.02698

24H 最低

$0.02344

今日开盘

$0.0252

24H 成交量

$98.54万

流通市值

$492.91万

24H 涨跌额

(-$0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	CYBERCyberConnect	$0.264	$0.313	$0.263	$298.13万	$1,187.35万	-13.73%
434	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
127	OPOptimism	$0.0996	$0.1024	$0.0952	$146.60万	$2.29亿	-1.39%
511	SCRScroll	$0.01669	$0.01782	$0.01574	$18.85万	$322.57万	-5.71%
484	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
189	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
107	SOXSBSOXSB	$73.34	$77.11	$68.42	$173.29万	—	2.92%
183	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
53	XLM恒星币	$0.146	$0.1519	$0.143	$597.88万	$53.10亿	-2.80%
268	XTZTezos	$0.2479	$0.2616	$0.24	$54.76万	$2.78亿	-4.87%
530	ALLOAllora	$0.148	$0.1508	$0.1423	$17.51万	$2,917.63万	-1.79%
290	USUALUsual	$0.01002	$0.01013	$0.0095	$48.84万	$505.31万	-0.60%
404	YGGYield Guild Games	$0.02083	$0.02193	$0.02	$31.38万	$1,116.89万	-3.92%
37	EUREUR	$1.1217	$1.15	$1.11	$1,010.19万	—	0.58%
488	LAYERSolayer	$0.0497	$0.053	$0.0481	$21.39万	$1,075.44万	-5.15%
192	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
370	SPKSpark	$0.015723	$0.016038	$0.015139	$36.22万	$2,674.88万	-1.47%
105	CAKEPancakeSwap	$1.854	$1.91	$1.83	$173.65万	$6.17亿	-2.27%
471	SUSHISushi	$0.1732	$0.1788	$0.1679	$23.09万	$3,384.06万	-3.02%