Huma Finance

HUMA · 美元计价

$0.01061

≈ ￥0.070026

-11.29% (-$0.00)

更新于 2026-11-09 14:10:02

24H 最高

$0.01198

24H 最低

$0.01044

今日开盘

$0.01196

24H 成交量

$263.00万

流通市值

$1,949.70万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	CYBERCyberConnect	$0.261	$0.303	$0.261	$260.42万	$1,187.35万	-13.00%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
127	OPOptimism	$0.0991	$0.1024	$0.0952	$147.00万	$2.29亿	-2.17%
512	SCRScroll	$0.01661	$0.01781	$0.01574	$18.90万	$322.57万	-6.69%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
190	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
106	SOXSBSOXSB	$73.59	$77.11	$68.42	$173.72万	—	3.18%
184	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
54	XLM恒星币	$0.1457	$0.1519	$0.143	$601.11万	$53.10亿	-3.06%
268	XTZTezos	$0.2472	$0.2616	$0.24	$53.95万	$2.78亿	-5.29%
523	ALLOAllora	$0.1484	$0.1507	$0.1423	$18.17万	$2,917.63万	-1.53%
286	USUALUsual	$0.00992	$0.01013	$0.0095	$49.75万	$505.31万	-1.69%
401	YGGYield Guild Games	$0.02069	$0.02193	$0.02	$31.84万	$1,116.89万	-5.01%
37	EUREUR	$1.1218	$1.15	$1.11	$1,011.75万	—	0.59%
490	LAYERSolayer	$0.0495	$0.053	$0.0481	$21.12万	$1,075.44万	-5.89%
193	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
369	SPKSpark	$0.015674	$0.016038	$0.015139	$36.37万	$2,674.88万	-1.85%
105	CAKEPancakeSwap	$1.852	$1.91	$1.83	$174.26万	$6.17亿	-2.48%
466	SUSHISushi	$0.1728	$0.1788	$0.1679	$23.58万	$3,384.06万	-3.30%