Origin Protocol

OGN · 美元计价

$0.02194

≈ ￥0.144804

-3.26% (-$0.00)

更新于 2026-11-09 15:35:02

24H 最高

$0.02305

24H 最低

$0.02135

今日开盘

$0.02268

24H 成交量

$44.83万

流通市值

$1,521.09万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	CYBERCyberConnect	$0.258	$0.297	$0.257	$207.09万	$1,187.35万	-8.83%
438	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
121	OPOptimism	$0.0973	$0.1024	$0.0952	$153.87万	$2.29亿	-4.61%
520	SCRScroll	$0.01641	$0.01776	$0.01574	$18.94万	$322.57万	-7.45%
489	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
401	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
194	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
105	SOXSBSOXSB	$76	$77.11	$68.42	$191.61万	—	7.04%
185	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
55	XLM恒星币	$0.1445	$0.1519	$0.143	$621.78万	$53.10亿	-4.24%
278	XTZTezos	$0.243	$0.2588	$0.24	$53.16万	$2.78亿	-5.56%
490	ALLOAllora	$0.1467	$0.1504	$0.1423	$21.70万	$2,917.63万	-2.46%
279	USUALUsual	$0.00991	$0.01013	$0.0095	$53.12万	$505.31万	-1.98%
402	YGGYield Guild Games	$0.02038	$0.02193	$0.02	$33.11万	$1,116.89万	-6.98%
36	EUREUR	$1.1226	$1.15	$1.11	$1,055.28万	—	0.66%
496	LAYERSolayer	$0.049	$0.053	$0.0481	$21.19万	$1,075.44万	-7.37%
196	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
368	SPKSpark	$0.01548	$0.016038	$0.015139	$37.59万	$2,674.88万	-2.79%
108	CAKEPancakeSwap	$1.829	$1.91	$1.83	$182.64万	$6.17亿	-3.84%
465	SUSHISushi	$0.1712	$0.1787	$0.1679	$24.75万	$3,384.06万	-4.20%