Somnia

SOMI · 美元计价

$0.1577

≈ ￥1.0408

-4.54% (-$0.01)

更新于 2026-11-09 14:55:01

24H 最高

$0.1669

24H 最低

$0.1547

今日开盘

$0.1652

24H 成交量

$22.25万

流通市值

$2,590.54万

24H 涨跌额

(-$0.01)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	CYBERCyberConnect	$0.261	$0.297	$0.26	$237.02万	$1,187.35万	-11.22%
436	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
121	OPOptimism	$0.099	$0.1024	$0.0952	$150.87万	$2.29亿	-2.17%
522	SCRScroll	$0.01658	$0.01776	$0.01574	$18.35万	$322.57万	-6.43%
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
191	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
106	SOXSBSOXSB	$74.48	$77.11	$68.42	$178.05万	—	4.59%
183	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
55	XLM恒星币	$0.1453	$0.1519	$0.143	$607.31万	$53.10亿	-3.39%
273	XTZTezos	$0.2465	$0.2594	$0.24	$53.51万	$2.78亿	-4.83%
504	ALLOAllora	$0.1498	$0.1504	$0.1423	$20.15万	$2,917.63万	-0.33%
284	USUALUsual	$0.01002	$0.01013	$0.0095	$50.93万	$505.31万	-0.40%
402	YGGYield Guild Games	$0.02068	$0.02193	$0.02	$32.40万	$1,116.89万	-4.96%
36	EUREUR	$1.1222	$1.15	$1.11	$1,040.22万	—	0.64%
492	LAYERSolayer	$0.0494	$0.053	$0.0481	$21.04万	$1,075.44万	-5.73%
194	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
371	SPKSpark	$0.015627	$0.016038	$0.015139	$36.62万	$2,674.88万	-1.78%
107	CAKEPancakeSwap	$1.845	$1.91	$1.83	$176.77万	$6.17亿	-2.90%
466	SUSHISushi	$0.1727	$0.1787	$0.1679	$24.06万	$3,384.06万	-3.09%