Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-09 14:45:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$742.48万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	CYBERCyberConnect	$0.261	$0.298	$0.26	$240.81万	$1,187.35万	-12.42%
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
122	OPOptimism	$0.0986	$0.1024	$0.0952	$150.14万	$2.29亿	-2.47%
516	SCRScroll	$0.01659	$0.0178	$0.01574	$18.63万	$322.57万	-6.48%
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
194	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
106	SOXSBSOXSB	$73.86	$77.11	$68.42	$177.12万	—	3.68%
184	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
55	XLM恒星币	$0.1449	$0.1519	$0.143	$606.45万	$53.10亿	-3.59%
270	XTZTezos	$0.246	$0.26	$0.24	$53.77万	$2.78亿	-5.39%
506	ALLOAllora	$0.1498	$0.1504	$0.1423	$19.65万	$2,917.63万	-0.20%
286	USUALUsual	$0.01002	$0.01013	$0.0095	$50.63万	$505.31万	-0.50%
401	YGGYield Guild Games	$0.02064	$0.02193	$0.02	$32.26万	$1,116.89万	-5.06%
36	EUREUR	$1.1225	$1.15	$1.11	$1,027.07万	—	0.66%
494	LAYERSolayer	$0.0494	$0.053	$0.0481	$20.88万	$1,075.44万	-5.91%
196	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
370	SPKSpark	$0.015601	$0.016038	$0.015139	$36.53万	$2,674.88万	-1.95%
107	CAKEPancakeSwap	$1.841	$1.91	$1.83	$176.15万	$6.17亿	-3.00%
467	SUSHISushi	$0.1725	$0.1787	$0.1679	$23.97万	$3,384.06万	-3.20%